| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $55.23 | $55.23 | $55.40 | $55.40 | $55.23 | $55.23 | $55.40 | $55.40 | 242 | $242.00 |
| 12/23/2024 | $54.87 | $54.87 | $55.21 | $55.21 | $54.80 | $54.80 | $55.21 | $55.21 | 712 | $712.00 |
| 12/20/2024 | $54.52 | $54.52 | $55.22 | $55.22 | $54.52 | $54.52 | $54.99 | $54.99 | 486 | $486.00 |
| 12/19/2024 | $54.93 | $54.93 | $54.93 | $54.93 | $54.86 | $54.86 | $54.86 | $54.86 | 332 | $332.00 |
| 12/18/2024 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 185 | $185.00 |
| 12/17/2024 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 76 | $76.00 |
| 12/16/2024 | $57.58 | $57.58 | $57.59 | $57.59 | $57.51 | $57.51 | $57.51 | $57.51 | 569 | $569.00 |
| 12/13/2024 | $57.86 | $57.86 | $57.86 | $57.86 | $57.86 | $57.86 | $57.86 | $57.86 | 86 | $86.00 |