AVT - AVNET INC
IEX Last Trade
53.025
-0.105 -0.198%
Share volume: 6,830
Last Updated: Fri 27 Dec 2024 08:30:01 PM CET
Computer and Computer Peripheral Equipment and Software Merchant Wholesalers :
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$53.13
-0.11
-0.20%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $53.52 | $53.52 | $54.21 | $54.21 | $53.52 | $53.52 | $53.75 | $53.75 | 386,263 | $386,263.00 |
| 12/24/2024 | $52.80 | $52.80 | $53.68 | $53.68 | $52.59 | $52.59 | $53.53 | $53.53 | 202,744 | $202,744.00 |
| 12/23/2024 | $53.08 | $53.08 | $53.84 | $53.84 | $51.80 | $51.80 | $52.73 | $52.73 | 782,088 | $782,088.00 |
| 12/20/2024 | $52.83 | $52.83 | $54.20 | $54.20 | $52.27 | $52.27 | $53.07 | $53.07 | 7,925,878 | $7,925,099.00 |
| 12/19/2024 | $53.00 | $53.00 | $53.59 | $53.59 | $52.61 | $52.61 | $52.91 | $52.91 | 728,455 | $728,455.00 |
| 12/18/2024 | $53.51 | $53.51 | $54.44 | $54.44 | $52.20 | $52.20 | $52.81 | $52.81 | 1,168,725 | $1,168,725.00 |
| 12/17/2024 | $53.88 | $53.88 | $54.53 | $54.53 | $52.83 | $52.83 | $53.10 | $53.10 | 828,580 | $828,580.00 |
| 12/16/2024 | $54.08 | $54.08 | $54.87 | $54.87 | $53.85 | $53.85 | $54.15 | $54.15 | 585,988 | $585,988.00 |