AWK - American Water Works Company, Inc.
Close
136.75
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:01:39 PM CET
Water Supply and Irrigation Systems :
-0.19%
PREVIOUS CLOSE
CHG
CHG%
$136.75
-13.77
0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $122.71 | $122.71 | $126.31 | $126.31 | $122.71 | $122.71 | $125.92 | $125.92 | 3,327,563 | $3,294,369.00 |
| 12/19/2024 | $123.88 | $123.88 | $125.45 | $125.45 | $123.83 | $123.83 | $123.83 | $123.83 | 1,368,581 | $1,368,581.00 |
| 12/18/2024 | $128.19 | $128.19 | $128.76 | $128.76 | $124.40 | $124.40 | $124.43 | $124.43 | 1,750,030 | $1,750,030.00 |
| 12/17/2024 | $128.26 | $128.26 | $131.17 | $131.17 | $128.20 | $128.20 | $129.18 | $129.18 | 1,114,101 | $1,114,101.00 |
| 12/16/2024 | $129.47 | $129.47 | $130.94 | $130.94 | $128.72 | $128.72 | $128.91 | $128.91 | 856,440 | $856,440.00 |
| 12/13/2024 | $130.23 | $130.23 | $130.53 | $130.53 | $129.33 | $129.33 | $129.59 | $129.59 | 747,829 | $747,829.00 |
| 12/12/2024 | $130.39 | $130.39 | $131.83 | $131.83 | $129.61 | $129.61 | $130.55 | $130.55 | 739,246 | $739,246.00 |
| 12/11/2024 | $130.83 | $130.83 | $131.59 | $131.59 | $130.01 | $130.01 | $130.34 | $130.34 | 822,552 | $822,552.00 |
| 12/10/2024 | $130.72 | $130.72 | $131.79 | $131.79 | $128.76 | $128.76 | $130.98 | $130.98 | 838,106 | $838,106.00 |
| 12/09/2024 | $131.97 | $131.97 | $132.81 | $132.81 | $130.54 | $130.54 | $130.72 | $130.72 | 1,229,395 | $1,229,395.00 |