AWP - abrdn Global Premier Properties Fund
Close
3.95
0.030 0.759%
Share volume: 3,623
Last Updated: Fri 27 Dec 2024 06:29:38 PM CET
Securities and Commodity Exchanges:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$3.92
0.03
0.77%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.91 | $3.91 | $4.01 | $4.01 | $3.91 | $3.91 | $3.97 | $3.97 | 218,777 | $218,777.00 |
| 12/23/2024 | $3.91 | $3.91 | $3.92 | $3.92 | $3.89 | $3.89 | $3.91 | $3.91 | 378,135 | $378,135.00 |
| 12/20/2024 | $3.81 | $3.81 | $3.93 | $3.93 | $3.81 | $3.81 | $3.91 | $3.91 | 325,382 | $325,281.00 |
| 12/19/2024 | $3.83 | $3.83 | $3.90 | $3.90 | $3.81 | $3.81 | $3.81 | $3.81 | 441,420 | $441,420.00 |
| 12/18/2024 | $4.01 | $4.01 | $4.02 | $4.02 | $3.80 | $3.80 | $3.80 | $3.80 | 442,907 | $442,907.00 |
| 12/17/2024 | $4.03 | $4.03 | $4.06 | $4.06 | $4.02 | $4.02 | $4.02 | $4.02 | 278,288 | $278,288.00 |
| 12/16/2024 | $4.12 | $4.12 | $4.14 | $4.14 | $4.05 | $4.05 | $4.06 | $4.06 | 202,601 | $202,601.00 |
| 12/13/2024 | $4.16 | $4.16 | $4.18 | $4.18 | $4.11 | $4.11 | $4.12 | $4.12 | 193,639 | $193,639.00 |