| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.47 | $1.47 | $1.55 | $1.55 | $1.47 | $1.47 | $1.53 | $1.53 | 39,852 | $39,692.00 |
| 12/24/2024 | $1.47 | $1.47 | $1.52 | $1.52 | $1.47 | $1.47 | $1.50 | $1.50 | 15,115 | $15,112.00 |
| 12/23/2024 | $1.51 | $1.51 | $1.54 | $1.54 | $1.45 | $1.45 | $1.49 | $1.49 | 93,169 | $93,169.00 |
| 12/20/2024 | $1.41 | $1.41 | $1.53 | $1.53 | $1.41 | $1.41 | $1.53 | $1.53 | 110,601 | $110,600.00 |
| 12/19/2024 | $1.56 | $1.56 | $1.56 | $1.56 | $1.48 | $1.48 | $1.52 | $1.52 | 93,611 | $93,611.00 |
| 12/18/2024 | $1.52 | $1.52 | $1.55 | $1.55 | $1.47 | $1.47 | $1.48 | $1.48 | 102,360 | $102,360.00 |
| 12/17/2024 | $1.42 | $1.42 | $1.52 | $1.52 | $1.42 | $1.42 | $1.51 | $1.51 | 49,417 | $49,417.00 |
| 12/16/2024 | $1.48 | $1.48 | $1.53 | $1.53 | $1.41 | $1.41 | $1.46 | $1.46 | 94,537 | $94,537.00 |