AXGN - Axogen, Inc.
IEX Last Trade
16.49
0.010 0.061%
Share volume: 9,454
Last Updated: Fri 27 Dec 2024 08:29:55 PM CET
Surgical and Medical Instrument Manufacturing :
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$16.48
0.01
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $16.37 | $16.37 | $17.21 | $17.21 | $16.23 | $16.23 | $16.73 | $16.73 | 502,831 | $502,471.00 |
| 12/24/2024 | $17.09 | $17.09 | $17.09 | $17.09 | $16.13 | $16.13 | $16.26 | $16.26 | 323,394 | $323,351.00 |
| 12/23/2024 | $15.96 | $15.96 | $17.23 | $17.23 | $15.64 | $15.64 | $17.19 | $17.19 | 736,043 | $736,043.00 |
| 12/20/2024 | $14.66 | $14.66 | $15.89 | $15.89 | $14.54 | $14.54 | $15.64 | $15.64 | 1,101,694 | $1,100,157.00 |
| 12/19/2024 | $14.49 | $14.49 | $14.89 | $14.89 | $14.01 | $14.01 | $14.85 | $14.85 | 237,889 | $237,889.00 |
| 12/18/2024 | $14.75 | $14.75 | $14.93 | $14.93 | $14.04 | $14.04 | $14.34 | $14.34 | 317,084 | $317,084.00 |
| 12/17/2024 | $14.50 | $14.50 | $14.80 | $14.80 | $14.27 | $14.27 | $14.74 | $14.74 | 193,018 | $193,018.00 |
| 12/16/2024 | $14.14 | $14.14 | $14.62 | $14.62 | $14.09 | $14.09 | $14.48 | $14.48 | 146,119 | $146,119.00 |