AXL - AMERICAN AXLE & MANUFACTURING HOLDINGS INC
Close
5.85
-0.040 -0.684%
Share volume: 10,696
Last Updated: Fri 27 Dec 2024 08:30:01 PM CET
PREVIOUS CLOSE
CHG
CHG%
$5.89
-0.04
-0.68%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $5.81 | $5.81 | $6.03 | $6.03 | $5.78 | $5.78 | $5.99 | $5.99 | 1,495,553 | $1,495,552.00 |
| 12/24/2024 | $5.80 | $5.80 | $5.90 | $5.90 | $5.76 | $5.76 | $5.89 | $5.89 | 911,859 | $911,854.00 |
| 12/23/2024 | $5.75 | $5.75 | $5.83 | $5.83 | $5.69 | $5.69 | $5.75 | $5.75 | 1,279,746 | $1,279,746.00 |
| 12/20/2024 | $5.82 | $5.82 | $6.06 | $6.06 | $5.74 | $5.74 | $5.78 | $5.78 | 4,445,268 | $4,426,470.00 |
| 12/19/2024 | $6.06 | $6.06 | $6.14 | $6.14 | $5.88 | $5.88 | $5.89 | $5.89 | 1,497,846 | $1,497,846.00 |
| 12/18/2024 | $6.33 | $6.33 | $6.38 | $6.38 | $5.90 | $5.90 | $5.98 | $5.98 | 1,858,833 | $1,858,833.00 |
| 12/17/2024 | $6.28 | $6.28 | $6.38 | $6.38 | $6.23 | $6.23 | $6.29 | $6.29 | 1,264,056 | $1,264,056.00 |
| 12/16/2024 | $6.51 | $6.51 | $6.56 | $6.56 | $6.34 | $6.34 | $6.37 | $6.37 | 1,444,127 | $1,444,127.00 |