| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $619.67 | $619.67 | $631.78 | $631.78 | $619.07 | $619.07 | $631.25 | $631.25 | 260,504 | $259,750.00 |
| 12/23/2024 | $634.64 | $634.64 | $642.53 | $642.53 | $616.97 | $616.97 | $624.14 | $624.14 | 626,799 | $626,799.00 |
| 12/20/2024 | $607.95 | $607.95 | $633.21 | $633.21 | $605.10 | $605.10 | $631.69 | $631.69 | 7,032,769 | $7,025,213.00 |
| 12/19/2024 | $620.54 | $620.54 | $626.58 | $626.58 | $608.00 | $608.00 | $615.68 | $615.68 | 1,316,458 | $1,316,458.00 |
| 12/18/2024 | $637.00 | $637.00 | $638.87 | $638.87 | $604.14 | $604.14 | $609.96 | $609.96 | 1,614,002 | $1,614,002.00 |
| 12/17/2024 | $642.93 | $642.93 | $648.69 | $648.69 | $632.00 | $632.00 | $635.76 | $635.76 | 1,497,650 | $1,497,650.00 |
| 12/16/2024 | $652.00 | $652.00 | $654.00 | $654.00 | $603.33 | $603.33 | $649.30 | $649.30 | 1,741,642 | $1,741,642.00 |
| 12/13/2024 | $635.29 | $635.29 | $648.91 | $648.91 | $635.00 | $635.00 | $644.91 | $644.91 | 557,664 | $557,664.00 |