AXP - American Express Co.
Close
258.65
-1.190 -0.460%
Share volume: 3,441,167
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Credit Card Issuing :
0.42%
PREVIOUS CLOSE
CHG
CHG%
$259.84
-1.19
-0.46%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $268.81 | $268.81 | $271.59 | $271.59 | $268.42 | $268.42 | $271.42 | $271.42 | 2,086,991 | $2,086,472.00 |