AXP - AMERICAN EXPRESS CO
Close
262.13
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:00:07 PM CET
Credit Card Issuing :
0.15%
PREVIOUS CLOSE
CHG
CHG%
$262.13
30.80
0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $292.35 | $292.35 | $302.72 | $302.72 | $292.00 | $292.00 | $298.65 | $298.65 | 6,232,414 | $5,783,016.00 |
| 12/19/2024 | $293.02 | $293.02 | $296.86 | $296.86 | $291.20 | $291.20 | $293.08 | $293.08 | 3,541,351 | $3,541,351.00 |
| 12/18/2024 | $302.60 | $302.60 | $303.59 | $303.59 | $286.43 | $286.43 | $287.78 | $287.78 | 3,541,224 | $3,541,224.00 |
| 12/17/2024 | $302.33 | $302.33 | $303.03 | $303.03 | $299.70 | $299.70 | $301.34 | $301.34 | 3,611,578 | $3,611,578.00 |
| 12/16/2024 | $303.70 | $303.70 | $304.20 | $304.20 | $300.84 | $300.84 | $303.57 | $303.57 | 1,813,997 | $1,813,997.00 |
| 12/13/2024 | $302.46 | $302.46 | $304.32 | $304.32 | $301.25 | $301.25 | $302.14 | $302.14 | 1,661,963 | $1,661,963.00 |
| 12/12/2024 | $303.63 | $303.63 | $304.45 | $304.45 | $300.26 | $300.26 | $300.30 | $300.30 | 1,668,441 | $1,668,441.00 |
| 12/11/2024 | $303.37 | $303.37 | $304.13 | $304.13 | $299.54 | $299.54 | $302.34 | $302.34 | 2,071,545 | $2,071,545.00 |
| 12/10/2024 | $297.43 | $297.43 | $304.98 | $304.98 | $296.51 | $296.51 | $302.11 | $302.11 | 2,968,061 | $2,968,061.00 |
| 12/09/2024 | $304.07 | $304.07 | $305.07 | $305.07 | $296.16 | $296.16 | $296.72 | $296.72 | 2,377,947 | $2,377,947.00 |