AXP - AMERICAN EXPRESS CO
Close
300.43
-1.050 -0.349%
Share volume: 33,452
Last Updated: Fri 27 Dec 2024 08:30:01 PM CET
Credit Card Issuing :
0.10%
PREVIOUS CLOSE
CHG
CHG%
$301.48
-1.05
-0.35%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | $300.85 | $300.85 | $305.09 | $305.09 | $298.71 | $298.71 | $301.05 | $301.05 | 1,676,011 | $1,657,447.00 |
| 12/26/2024 | $301.48 | $301.48 | $304.89 | $304.89 | $301.01 | $301.01 | $303.99 | $303.99 | 1,228,978 | $1,228,978.00 |
| 12/24/2024 | $299.29 | $299.29 | $303.62 | $303.62 | $298.00 | $298.00 | $303.46 | $303.46 | 862,881 | $860,966.00 |
| 12/23/2024 | $296.48 | $296.48 | $299.76 | $299.76 | $295.19 | $295.19 | $298.80 | $298.80 | 1,902,436 | $1,902,436.00 |
| 12/20/2024 | $292.35 | $292.35 | $302.72 | $302.72 | $292.00 | $292.00 | $298.65 | $298.65 | 6,232,414 | $5,783,016.00 |
| 12/19/2024 | $293.02 | $293.02 | $296.86 | $296.86 | $291.20 | $291.20 | $293.08 | $293.08 | 3,541,351 | $3,541,351.00 |
| 12/18/2024 | $302.60 | $302.60 | $303.59 | $303.59 | $286.43 | $286.43 | $287.78 | $287.78 | 3,541,224 | $3,541,224.00 |
| 12/17/2024 | $302.33 | $302.33 | $303.03 | $303.03 | $299.70 | $299.70 | $301.34 | $301.34 | 3,611,578 | $3,611,578.00 |
| 12/16/2024 | $303.70 | $303.70 | $304.20 | $304.20 | $300.84 | $300.84 | $303.57 | $303.57 | 1,813,997 | $1,813,997.00 |