AXSM - Axsome Therapeutics, Inc.
IEX Last Trade
86.58
-0.085 -0.098%
Share volume: 5,071
Last Updated: Fri 27 Dec 2024 05:30:17 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.45%
PREVIOUS CLOSE
CHG
CHG%
$86.66
-0.09
-0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $86.34 | $86.34 | $87.38 | $87.38 | $85.29 | $85.29 | $87.01 | $87.01 | 254,897 | $254,890.00 |
| 12/23/2024 | $90.00 | $90.00 | $90.06 | $90.06 | $85.10 | $85.10 | $86.95 | $86.95 | 816,248 | $816,248.00 |
| 12/20/2024 | $88.82 | $88.82 | $93.12 | $93.12 | $87.69 | $87.69 | $90.73 | $90.73 | 956,383 | $954,453.00 |
| 12/19/2024 | $90.90 | $90.90 | $92.00 | $92.00 | $88.31 | $88.31 | $89.74 | $89.74 | 563,953 | $563,953.00 |
| 12/18/2024 | $93.51 | $93.51 | $94.64 | $94.64 | $89.90 | $89.90 | $90.67 | $90.67 | 475,291 | $475,291.00 |
| 12/17/2024 | $90.10 | $90.10 | $94.48 | $94.48 | $90.10 | $90.10 | $93.51 | $93.51 | 513,486 | $513,486.00 |
| 12/16/2024 | $89.94 | $89.94 | $91.70 | $91.70 | $89.09 | $89.09 | $89.68 | $89.68 | 601,283 | $601,283.00 |
| 12/13/2024 | $94.01 | $94.01 | $94.69 | $94.69 | $89.80 | $89.80 | $90.10 | $90.10 | 581,575 | $581,575.00 |