Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

AXTA - Axalta Coating Systems Ltd.


34.42
0.980   2.847%

Share volume: 2,889,825
Last Updated: 03-14-2025
Chemicals/Paints: 0.02%

PREVIOUS CLOSE
CHG
CHG%

$33.44
0.98
0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $34.00 $34.00 $34.53 $34.53 $33.94 $33.94 $34.42 $34.42 2,889,825 $2,889,825.00
03-13-2025 $33.89 $33.89 $34.25 $34.25 $33.17 $33.17 $33.44 $33.44 1,201,748 $1,201,748.00
03-12-2025 $34.21 $34.21 $34.36 $34.36 $33.71 $33.71 $33.88 $33.88 2,445,320 $2,445,320.00
03-11-2025 $33.70 $33.70 $34.38 $34.38 $33.36 $33.36 $33.96 $33.96 2,090,115 $2,090,115.00
03-10-2025 $34.60 $34.60 $34.64 $34.64 $33.46 $33.46 $33.61 $33.61 3,180,710 $3,180,710.00
03-07-2025 $35.23 $35.23 $35.42 $35.42 $34.30 $34.30 $34.93 $34.93 1,873,191 $1,873,191.00
03-06-2025 $35.07 $35.07 $35.96 $35.96 $35.05 $35.05 $35.42 $35.42 2,004,768 $2,004,768.00
03-05-2025 $34.46 $34.46 $35.60 $35.60 $34.30 $34.30 $35.34 $35.34 2,215,253 $2,215,253.00
03-04-2025 $34.76 $34.76 $34.96 $34.96 $33.90 $33.90 $34.29 $34.29 2,409,834 $2,409,834.00
03-03-2025 $36.64 $36.64 $36.82 $36.82 $34.95 $34.95 $35.10 $35.10 1,810,198 $1,810,198.00