AXTI - AXT INC
IEX Last Trade
2.27
0.030 1.322%
Share volume: 4,239
Last Updated: Fri 27 Dec 2024 08:30:01 PM CET
Semiconductor and Related Device Manufacturing :
1.35%
PREVIOUS CLOSE
CHG
CHG%
$2.24
0.03
1.34%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $2.26 | $2.26 | $2.31 | $2.31 | $2.23 | $2.23 | $2.28 | $2.28 | 367,307 | $365,921.00 |
| 12/24/2024 | $2.31 | $2.31 | $2.35 | $2.35 | $2.24 | $2.24 | $2.27 | $2.27 | 314,642 | $314,131.00 |
| 12/23/2024 | $2.21 | $2.21 | $2.31 | $2.31 | $2.20 | $2.20 | $2.31 | $2.31 | 325,273 | $325,273.00 |
| 12/20/2024 | $2.07 | $2.07 | $2.25 | $2.25 | $2.07 | $2.07 | $2.18 | $2.18 | 237,831 | $237,812.00 |
| 12/19/2024 | $2.19 | $2.19 | $2.19 | $2.19 | $2.07 | $2.07 | $2.12 | $2.12 | 231,501 | $231,501.00 |
| 12/18/2024 | $2.28 | $2.28 | $2.38 | $2.38 | $2.17 | $2.17 | $2.18 | $2.18 | 515,571 | $515,571.00 |
| 12/17/2024 | $2.21 | $2.21 | $2.31 | $2.31 | $2.21 | $2.21 | $2.28 | $2.28 | 185,610 | $185,610.00 |
| 12/16/2024 | $2.28 | $2.28 | $2.28 | $2.28 | $2.16 | $2.16 | $2.23 | $2.23 | 179,979 | $179,979.00 |