AZO - AUTOZONE INC
3547.13
-15.630 -0.441%
Share volume: 115,891
Last Updated: 03-12-2025
Retail/Retail – Automotive And Home Supply Stores:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$3,562.76
-15.63
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $3,562.76 | $3,562.76 | $3,573.79 | $3,573.79 | $3,492.87 | $3,492.87 | $3,547.13 | $3,547.13 | 115,891 | $115,891.00 |
| 03-11-2025 | $3,680.00 | $3,680.00 | $3,680.00 | $3,680.00 | $3,524.57 | $3,524.57 | $3,562.76 | $3,562.76 | 208,095 | $208,095.00 |
| 03-10-2025 | $3,622.04 | $3,622.04 | $3,704.43 | $3,704.43 | $3,622.04 | $3,622.04 | $3,690.12 | $3,690.12 | 188,967 | $188,967.00 |
| 03-07-2025 | $3,589.95 | $3,589.95 | $3,636.96 | $3,636.96 | $3,549.80 | $3,549.80 | $3,614.97 | $3,614.97 | 198,875 | $198,875.00 |
| 03-06-2025 | $3,544.81 | $3,544.81 | $3,615.79 | $3,615.79 | $3,532.27 | $3,532.27 | $3,615.79 | $3,615.79 | 180,339 | $180,339.00 |
| 03-05-2025 | $3,474.93 | $3,474.93 | $3,570.50 | $3,570.50 | $3,469.60 | $3,469.60 | $3,555.88 | $3,555.88 | 167,133 | $167,133.00 |
| 03-04-2025 | $3,425.73 | $3,425.73 | $3,563.57 | $3,563.57 | $3,411.20 | $3,411.20 | $3,473.66 | $3,473.66 | 308,237 | $308,237.00 |
| 03-03-2025 | $3,498.00 | $3,498.00 | $3,519.00 | $3,519.00 | $3,449.94 | $3,449.94 | $3,477.76 | $3,477.76 | 180,186 | $180,186.00 |
| 02-28-2025 | $3,479.76 | $3,479.76 | $3,500.00 | $3,500.00 | $3,437.51 | $3,437.51 | $3,493.01 | $3,493.01 | 157,205 | $154,614.00 |
| 02-27-2025 | $3,400.67 | $3,400.67 | $3,459.76 | $3,459.76 | $3,395.28 | $3,395.28 | $3,444.69 | $3,444.69 | 106,906 | $106,906.00 |