| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $81.26 | $81.26 | $82.34 | $82.34 | $80.69 | $80.69 | $81.57 | $81.57 | 255,473 | $237,866.00 |
| 10/08/2024 | $82.44 | $82.44 | $82.61 | $82.61 | $80.35 | $80.35 | $80.66 | $80.66 | 160,271 | $160,271.00 |