AZZ - AZZ INC
86.5
0.320 0.370%
Share volume: 258,956
Last Updated: 03-14-2025
Fabricated Products/Coating, Engraving And Allied Services:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$86.18
0.32
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $87.15 | $87.15 | $88.98 | $88.98 | $85.84 | $85.84 | $86.50 | $86.50 | 258,956 | $258,956.00 |
| 03-13-2025 | $87.30 | $87.30 | $87.86 | $87.86 | $84.69 | $84.69 | $86.18 | $86.18 | 249,535 | $249,535.00 |
| 03-12-2025 | $91.36 | $91.36 | $91.36 | $91.36 | $85.70 | $85.70 | $87.44 | $87.44 | 372,539 | $372,539.00 |
| 03-11-2025 | $88.19 | $88.19 | $91.39 | $91.39 | $88.19 | $88.19 | $90.48 | $90.48 | 238,442 | $238,442.00 |
| 03-10-2025 | $88.17 | $88.17 | $89.85 | $89.85 | $87.30 | $87.30 | $87.73 | $87.73 | 290,745 | $290,745.00 |
| 03-07-2025 | $88.38 | $88.38 | $90.76 | $90.76 | $87.32 | $87.32 | $90.09 | $90.09 | 192,135 | $192,135.00 |
| 03-06-2025 | $88.85 | $88.85 | $90.41 | $90.41 | $87.69 | $87.69 | $88.89 | $88.89 | 176,411 | $176,411.00 |
| 03-05-2025 | $89.59 | $89.59 | $90.77 | $90.77 | $88.40 | $88.40 | $90.03 | $90.03 | 154,471 | $154,471.00 |
| 03-04-2025 | $90.03 | $90.03 | $91.01 | $91.01 | $87.08 | $87.08 | $89.25 | $89.25 | 223,613 | $223,613.00 |
| 03-03-2025 | $96.63 | $96.63 | $97.00 | $97.00 | $90.67 | $90.67 | $91.47 | $91.47 | 241,126 | $241,126.00 |