Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

AZZ - AZZ INC


86.5
0.320   0.370%

Share volume: 258,956
Last Updated: 03-14-2025
Fabricated Products/Coating, Engraving And Allied Services: -0.02%

PREVIOUS CLOSE
CHG
CHG%

$86.18
0.32
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $87.15 $87.15 $88.98 $88.98 $85.84 $85.84 $86.50 $86.50 258,956 $258,956.00
03-13-2025 $87.30 $87.30 $87.86 $87.86 $84.69 $84.69 $86.18 $86.18 249,535 $249,535.00
03-12-2025 $91.36 $91.36 $91.36 $91.36 $85.70 $85.70 $87.44 $87.44 372,539 $372,539.00
03-11-2025 $88.19 $88.19 $91.39 $91.39 $88.19 $88.19 $90.48 $90.48 238,442 $238,442.00
03-10-2025 $88.17 $88.17 $89.85 $89.85 $87.30 $87.30 $87.73 $87.73 290,745 $290,745.00
03-07-2025 $88.38 $88.38 $90.76 $90.76 $87.32 $87.32 $90.09 $90.09 192,135 $192,135.00
03-06-2025 $88.85 $88.85 $90.41 $90.41 $87.69 $87.69 $88.89 $88.89 176,411 $176,411.00
03-05-2025 $89.59 $89.59 $90.77 $90.77 $88.40 $88.40 $90.03 $90.03 154,471 $154,471.00
03-04-2025 $90.03 $90.03 $91.01 $91.01 $87.08 $87.08 $89.25 $89.25 223,613 $223,613.00
03-03-2025 $96.63 $96.63 $97.00 $97.00 $90.67 $90.67 $91.47 $91.47 241,126 $241,126.00