AZZ - AZZ INC
86.73
0.230 0.265%
Share volume: 344,805
Last Updated: 03-17-2025
Fabricated Products/Coating, Engraving And Allied Services:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$86.50
0.23
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-17-2025 | $86.42 | $86.42 | $87.00 | $87.00 | $84.72 | $84.72 | $86.73 | $86.73 | 344,805 | $344,805.00 |
| 03-14-2025 | $87.15 | $87.15 | $88.98 | $88.98 | $85.84 | $85.84 | $86.50 | $86.50 | 259,293 | $259,293.00 |
| 03-13-2025 | $87.30 | $87.30 | $87.86 | $87.86 | $84.69 | $84.69 | $86.18 | $86.18 | 249,535 | $249,535.00 |
| 03-12-2025 | $91.36 | $91.36 | $91.36 | $91.36 | $85.70 | $85.70 | $87.44 | $87.44 | 372,539 | $372,539.00 |
| 03-11-2025 | $88.19 | $88.19 | $91.39 | $91.39 | $88.19 | $88.19 | $90.48 | $90.48 | 238,442 | $238,442.00 |
| 03-10-2025 | $88.17 | $88.17 | $89.85 | $89.85 | $87.30 | $87.30 | $87.73 | $87.73 | 290,745 | $290,745.00 |
| 03-07-2025 | $88.38 | $88.38 | $90.76 | $90.76 | $87.32 | $87.32 | $90.09 | $90.09 | 192,135 | $192,135.00 |
| 03-06-2025 | $88.85 | $88.85 | $90.41 | $90.41 | $87.69 | $87.69 | $88.89 | $88.89 | 176,411 | $176,411.00 |
| 03-05-2025 | $89.59 | $89.59 | $90.77 | $90.77 | $88.40 | $88.40 | $90.03 | $90.03 | 154,471 | $154,471.00 |
| 03-04-2025 | $90.03 | $90.03 | $91.01 | $91.01 | $87.08 | $87.08 | $89.25 | $89.25 | 223,613 | $223,613.00 |