| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $26.09 | $26.09 | $26.23 | $26.23 | $26.08 | $26.08 | $26.22 | $26.22 | 156,070 | $156,070.00 |
| 12/24/2024 | $26.12 | $26.12 | $26.17 | $26.17 | $26.06 | $26.06 | $26.17 | $26.17 | 110,125 | $110,125.00 |
| 12/23/2024 | $26.23 | $26.23 | $26.23 | $26.23 | $26.10 | $26.10 | $26.15 | $26.15 | 302,876 | $302,876.00 |
| 12/20/2024 | $26.37 | $26.37 | $26.37 | $26.37 | $26.26 | $26.26 | $26.28 | $26.28 | 178,247 | $178,247.00 |
| 12/19/2024 | $26.31 | $26.31 | $26.33 | $26.33 | $26.19 | $26.19 | $26.27 | $26.27 | 269,013 | $269,013.00 |
| 12/18/2024 | $26.60 | $26.60 | $26.66 | $26.66 | $26.33 | $26.33 | $26.33 | $26.33 | 280,613 | $280,613.00 |
| 12/17/2024 | $26.59 | $26.59 | $26.66 | $26.66 | $26.58 | $26.58 | $26.63 | $26.63 | 193,421 | $193,421.00 |
| 12/16/2024 | $26.59 | $26.59 | $26.74 | $26.74 | $26.57 | $26.57 | $26.59 | $26.59 | 137,655 | $137,655.00 |