BABA - Alibaba Group Holding Ltd
139.02
6.480 4.661%
Share volume: 28,131,874
Last Updated: 03-11-2025
Business Services/Services – Misc. Business Services:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$132.54
6.48
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $138.16 | $138.16 | $141.33 | $141.33 | $136.04 | $136.04 | $139.02 | $139.02 | 28,131,874 | $28,131,874.00 |
| 03-10-2025 | $136.00 | $136.00 | $137.95 | $137.95 | $131.00 | $131.00 | $132.54 | $132.54 | 33,484,184 | $33,484,184.00 |
| 03-07-2025 | $142.92 | $142.92 | $145.36 | $145.36 | $139.38 | $139.38 | $140.62 | $140.62 | 31,904,363 | $31,904,363.00 |
| 03-06-2025 | $142.20 | $142.20 | $144.76 | $144.76 | $138.09 | $138.09 | $139.95 | $139.95 | 35,482,111 | $35,482,111.00 |
| 03-05-2025 | $134.37 | $134.37 | $141.83 | $141.83 | $133.34 | $133.34 | $141.03 | $141.03 | 37,284,635 | $37,284,635.00 |
| 03-04-2025 | $129.60 | $129.60 | $132.10 | $132.10 | $126.10 | $126.10 | $129.85 | $129.85 | 25,366,513 | $25,366,513.00 |
| 03-03-2025 | $134.01 | $134.01 | $134.72 | $134.72 | $129.56 | $129.56 | $130.81 | $130.81 | 22,528,034 | $22,528,034.00 |
| 02-28-2025 | $130.95 | $130.95 | $133.95 | $133.95 | $130.14 | $130.14 | $132.51 | $132.51 | 24,862,578 | $24,691,437.00 |
| 02-27-2025 | $138.68 | $138.68 | $140.11 | $140.11 | $135.87 | $135.87 | $136.55 | $136.55 | 23,859,370 | $23,859,370.00 |
| 02-26-2025 | $140.00 | $140.00 | $141.95 | $141.95 | $138.29 | $138.29 | $139.08 | $139.08 | 40,670,132 | $40,670,132.00 |