Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

BABA - Alibaba Group Holding Ltd


141.1
2.750   1.949%

Share volume: 16,799,768
Last Updated: 03-14-2025
Business Services/Services – Misc. Business Services: 0.05%

PREVIOUS CLOSE
CHG
CHG%

$138.35
2.75
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $141.35 $141.35 $141.82 $141.82 $139.45 $139.45 $141.10 $141.10 16,799,768 $16,799,768.00
03-13-2025 $134.77 $134.77 $140.28 $140.28 $134.34 $134.34 $138.35 $138.35 20,516,289 $20,516,289.00
03-12-2025 $138.41 $138.41 $138.95 $138.95 $135.28 $135.28 $137.14 $137.14 23,880,904 $23,880,904.00
03-11-2025 $138.16 $138.16 $141.33 $141.33 $136.04 $136.04 $139.02 $139.02 29,094,794 $29,094,794.00
03-10-2025 $136.00 $136.00 $137.95 $137.95 $131.00 $131.00 $132.54 $132.54 33,484,184 $33,484,184.00
03-07-2025 $142.92 $142.92 $145.36 $145.36 $139.38 $139.38 $140.62 $140.62 31,904,363 $31,904,363.00
03-06-2025 $142.20 $142.20 $144.76 $144.76 $138.09 $138.09 $139.95 $139.95 35,482,111 $35,482,111.00
03-05-2025 $134.37 $134.37 $141.83 $141.83 $133.34 $133.34 $141.03 $141.03 37,284,635 $37,284,635.00
03-04-2025 $129.60 $129.60 $132.10 $132.10 $126.10 $126.10 $129.85 $129.85 25,366,513 $25,366,513.00
03-03-2025 $134.01 $134.01 $134.72 $134.72 $129.56 $129.56 $130.81 $130.81 22,528,034 $22,528,034.00