BABA - Alibaba Group Holding Ltd
141.1
2.750 1.949%
Share volume: 16,799,768
Last Updated: 03-14-2025
Business Services/Services – Misc. Business Services:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$138.35
2.75
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $141.35 | $141.35 | $141.82 | $141.82 | $139.45 | $139.45 | $141.10 | $141.10 | 16,799,768 | $16,799,768.00 |
| 03-13-2025 | $134.77 | $134.77 | $140.28 | $140.28 | $134.34 | $134.34 | $138.35 | $138.35 | 20,516,289 | $20,516,289.00 |
| 03-12-2025 | $138.41 | $138.41 | $138.95 | $138.95 | $135.28 | $135.28 | $137.14 | $137.14 | 23,880,904 | $23,880,904.00 |
| 03-11-2025 | $138.16 | $138.16 | $141.33 | $141.33 | $136.04 | $136.04 | $139.02 | $139.02 | 29,094,794 | $29,094,794.00 |
| 03-10-2025 | $136.00 | $136.00 | $137.95 | $137.95 | $131.00 | $131.00 | $132.54 | $132.54 | 33,484,184 | $33,484,184.00 |
| 03-07-2025 | $142.92 | $142.92 | $145.36 | $145.36 | $139.38 | $139.38 | $140.62 | $140.62 | 31,904,363 | $31,904,363.00 |
| 03-06-2025 | $142.20 | $142.20 | $144.76 | $144.76 | $138.09 | $138.09 | $139.95 | $139.95 | 35,482,111 | $35,482,111.00 |
| 03-05-2025 | $134.37 | $134.37 | $141.83 | $141.83 | $133.34 | $133.34 | $141.03 | $141.03 | 37,284,635 | $37,284,635.00 |
| 03-04-2025 | $129.60 | $129.60 | $132.10 | $132.10 | $126.10 | $126.10 | $129.85 | $129.85 | 25,366,513 | $25,366,513.00 |
| 03-03-2025 | $134.01 | $134.01 | $134.72 | $134.72 | $129.56 | $129.56 | $130.81 | $130.81 | 22,528,034 | $22,528,034.00 |