| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $17.52 | $17.52 | $17.55 | $17.55 | $17.36 | $17.36 | $17.41 | $17.41 | 42,864 | $42,714.00 |
| 12/24/2024 | $17.49 | $17.49 | $17.52 | $17.52 | $17.41 | $17.41 | $17.47 | $17.47 | 13,172 | $12,677.00 |
| 12/23/2024 | $17.09 | $17.09 | $17.52 | $17.52 | $17.09 | $17.09 | $17.52 | $17.52 | 255,878 | $255,878.00 |
| 12/20/2024 | $17.00 | $17.00 | $17.12 | $17.12 | $16.96 | $16.96 | $17.02 | $17.02 | 20,516 | $20,509.00 |
| 12/19/2024 | $17.55 | $17.55 | $17.58 | $17.58 | $17.41 | $17.41 | $17.41 | $17.41 | 15,803 | $15,803.00 |
| 12/18/2024 | $17.82 | $17.82 | $17.91 | $17.91 | $17.50 | $17.50 | $17.52 | $17.52 | 55,707 | $55,707.00 |
| 12/17/2024 | $17.66 | $17.66 | $17.99 | $17.99 | $17.61 | $17.61 | $17.92 | $17.92 | 16,485 | $16,485.00 |
| 12/16/2024 | $17.76 | $17.76 | $17.84 | $17.84 | $17.64 | $17.64 | $17.64 | $17.64 | 46,129 | $46,129.00 |