| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $16.49 | $16.49 | $16.49 | $16.49 | $16.28 | $16.28 | $16.43 | $16.43 | 166,149 | $164,177.00 |
| 12/23/2024 | $15.42 | $15.42 | $16.32 | $16.32 | $15.37 | $15.37 | $16.27 | $16.27 | 544,947 | $544,947.00 |
| 12/20/2024 | $15.25 | $15.25 | $15.45 | $15.45 | $15.02 | $15.02 | $15.24 | $15.24 | 658,744 | $652,548.00 |
| 12/19/2024 | $16.21 | $16.21 | $16.37 | $16.37 | $15.96 | $15.96 | $15.98 | $15.98 | 133,209 | $133,209.00 |
| 12/18/2024 | $16.83 | $16.83 | $17.11 | $17.11 | $16.17 | $16.17 | $16.22 | $16.22 | 325,987 | $325,987.00 |
| 12/17/2024 | $16.64 | $16.64 | $17.24 | $17.24 | $16.43 | $16.43 | $17.09 | $17.09 | 342,125 | $342,125.00 |
| 12/16/2024 | $16.70 | $16.70 | $16.99 | $16.99 | $16.62 | $16.62 | $16.67 | $16.67 | 339,713 | $339,713.00 |
| 12/13/2024 | $17.51 | $17.51 | $17.58 | $17.58 | $17.15 | $17.15 | $17.37 | $17.37 | 314,346 | $314,346.00 |