BAC - BANK OF AMERICA CORP /DE/
Close
45.06
0.060 0.133%
Share volume: 34,353,617
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET
Monetary Authorities-Central Bank:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$45.00
-0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $45.10 | $45.10 | $45.34 | $45.34 | $44.69 | $44.69 | $45.06 | $45.06 | 34,353,617 | $34,285,258.00 |
| 01/10/2025 | $46.00 | $46.00 | $46.05 | $46.05 | $44.74 | $44.74 | $45.11 | $45.11 | 40,741,349 | $40,741,349.00 |
| 01/08/2025 | $45.90 | $45.90 | $46.26 | $46.26 | $45.69 | $45.69 | $46.21 | $46.21 | 40,246,008 | $40,246,008.00 |
| 01/07/2025 | $46.28 | $46.28 | $46.65 | $46.65 | $45.65 | $45.65 | $46.08 | $46.08 | 41,111,204 | $41,111,204.00 |
| 01/06/2025 | $45.16 | $45.16 | $46.15 | $46.15 | $45.10 | $45.10 | $45.40 | $45.40 | 30,518,458 | $30,518,458.00 |
| 01/03/2025 | $44.75 | $44.75 | $44.85 | $44.85 | $44.15 | $44.15 | $44.81 | $44.81 | 23,455,711 | $23,455,711.00 |
| 01/02/2025 | $44.14 | $44.14 | $44.59 | $44.59 | $43.80 | $43.80 | $44.29 | $44.29 | 25,610,575 | $25,610,575.00 |