BAC - Bank Of America Corp.
Close
40.75
0.580 1.423%
Share volume: 45,608,564
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Monetary Authorities-Central Bank:
0.49%
PREVIOUS CLOSE
CHG
CHG%
$40.17
0.58
1.44%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $39.87 | $39.87 | $40.39 | $40.39 | $39.72 | $39.72 | $40.19 | $40.19 | 27,420,997 | $27,187,418.00 |
| 10/08/2024 | $40.05 | $40.05 | $40.15 | $40.15 | $39.81 | $39.81 | $39.93 | $39.93 | 26,023,649 | $26,023,649.00 |
| 10/07/2024 | $40.21 | $40.21 | $40.44 | $40.44 | $39.71 | $39.71 | $39.96 | $39.96 | 27,177,530 | $27,177,530.00 |
| 10/04/2024 | $39.93 | $39.93 | $40.25 | $40.25 | $39.62 | $39.62 | $40.11 | $40.11 | 34,255,929 | $34,255,929.00 |