Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

BAC - BANK OF AMERICA CORP /DE/


Close
46.39
0   0%

Share volume: 12,049,476
Last Updated: Tue 24 Dec 2024 06:01:20 PM CET
Monetary Authorities-Central Bank: 0.10%

PREVIOUS CLOSE
CHG
CHG%

$46.39
-2.35
0.05%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/23/2024 $43.90 $43.90 $44.11 $44.11 $42.78 $42.78 $43.89 $43.89 35,374,791 $33,819,654.00
12/20/2024 $43.20 $43.20 $44.40 $44.40 $43.10 $43.10 $44.17 $44.17 74,222,240 $72,765,700.00
12/19/2024 $43.97 $43.97 $44.48 $44.48 $43.31 $43.31 $43.38 $43.38 38,583,594 $38,583,594.00
12/18/2024 $45.14 $45.14 $45.43 $45.43 $43.35 $43.35 $43.50 $43.50 41,771,890 $41,771,890.00
12/17/2024 $45.19 $45.19 $45.19 $45.19 $44.62 $44.62 $45.05 $45.05 33,054,645 $33,054,645.00
12/16/2024 $45.59 $45.59 $45.68 $45.68 $45.16 $45.16 $45.47 $45.47 27,330,402 $27,330,402.00
12/13/2024 $46.09 $46.09 $46.10 $46.10 $45.38 $45.38 $45.67 $45.67 32,902,264 $32,902,264.00
12/12/2024 $46.14 $46.14 $46.47 $46.47 $45.92 $45.92 $46.08 $46.08 24,017,311 $24,017,311.00
12/11/2024 $46.00 $46.00 $46.16 $46.16 $45.47 $45.47 $46.08 $46.08 36,790,464 $36,790,464.00