BAC - BANK OF AMERICA CORP /DE/
Close
44.435
0.065 0.146%
Share volume: 217,754
Last Updated: Thu 26 Dec 2024 06:29:57 PM CET
Monetary Authorities-Central Bank:
0.72%
PREVIOUS CLOSE
CHG
CHG%
$44.37
0.07
0.15%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $43.93 | $43.93 | $44.42 | $44.42 | $43.93 | $43.93 | $44.38 | $44.38 | 12,054,354 | $12,049,561.00 |
| 12/23/2024 | $43.90 | $43.90 | $44.11 | $44.11 | $42.78 | $42.78 | $43.89 | $43.89 | 35,374,791 | $35,374,791.00 |
| 12/20/2024 | $43.20 | $43.20 | $44.40 | $44.40 | $43.10 | $43.10 | $44.17 | $44.17 | 74,222,240 | $72,765,700.00 |
| 12/19/2024 | $43.97 | $43.97 | $44.48 | $44.48 | $43.31 | $43.31 | $43.38 | $43.38 | 38,583,594 | $38,583,594.00 |
| 12/18/2024 | $45.14 | $45.14 | $45.43 | $45.43 | $43.35 | $43.35 | $43.50 | $43.50 | 41,771,890 | $41,771,890.00 |
| 12/17/2024 | $45.19 | $45.19 | $45.19 | $45.19 | $44.62 | $44.62 | $45.05 | $45.05 | 33,054,645 | $33,054,645.00 |
| 12/16/2024 | $45.59 | $45.59 | $45.68 | $45.68 | $45.16 | $45.16 | $45.47 | $45.47 | 27,330,402 | $27,330,402.00 |
| 12/13/2024 | $46.09 | $46.09 | $46.10 | $46.10 | $45.38 | $45.38 | $45.67 | $45.67 | 32,902,264 | $32,902,264.00 |
| 12/12/2024 | $46.14 | $46.14 | $46.47 | $46.47 | $45.92 | $45.92 | $46.08 | $46.08 | 24,017,311 | $24,017,311.00 |