BAC - BANK OF AMERICA CORP /DE/
Close
43.97
0.180 0.409%
Share volume: 194,357
Last Updated: Tue 31 Dec 2024 08:30:01 PM CET
Monetary Authorities-Central Bank:
0.27%
PREVIOUS CLOSE
CHG
CHG%
$43.79
0.18
0.41%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | $43.89 | $43.89 | $44.14 | $44.14 | $43.55 | $43.55 | $43.91 | $43.91 | 16,109,771 | $15,407,500.00 |
| 12/27/2024 | $44.24 | $44.24 | $44.78 | $44.78 | $44.06 | $44.06 | $44.34 | $44.34 | 17,972,488 | $17,239,974.00 |
| 12/26/2024 | $44.21 | $44.21 | $44.58 | $44.58 | $44.11 | $44.11 | $44.55 | $44.55 | 16,079,707 | $16,079,707.00 |
| 12/24/2024 | $43.93 | $43.93 | $44.42 | $44.42 | $43.93 | $43.93 | $44.38 | $44.38 | 12,054,354 | $12,049,561.00 |
| 12/23/2024 | $43.90 | $43.90 | $44.11 | $44.11 | $42.78 | $42.78 | $43.89 | $43.89 | 35,374,791 | $35,374,791.00 |
| 12/20/2024 | $43.20 | $43.20 | $44.40 | $44.40 | $43.10 | $43.10 | $44.17 | $44.17 | 74,222,240 | $72,765,700.00 |
| 12/19/2024 | $43.97 | $43.97 | $44.48 | $44.48 | $43.31 | $43.31 | $43.38 | $43.38 | 38,583,594 | $38,583,594.00 |
| 12/18/2024 | $45.14 | $45.14 | $45.43 | $45.43 | $43.35 | $43.35 | $43.50 | $43.50 | 41,771,890 | $41,771,890.00 |