BAC - BANK OF AMERICA CORP /DE/
Close
46.17
0.050 0.108%
Share volume: 2,006,071
Last Updated: Wed 08 Jan 2025 08:29:59 PM CET
Monetary Authorities-Central Bank:
-0.22%
PREVIOUS CLOSE
CHG
CHG%
$46.12
0.05
0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | $46.28 | $46.28 | $46.65 | $46.65 | $45.65 | $45.65 | $46.08 | $46.08 | 41,111,204 | $40,950,378.00 |
| 01/06/2025 | $45.16 | $45.16 | $46.15 | $46.15 | $45.10 | $45.10 | $45.40 | $45.40 | 30,518,458 | $30,518,458.00 |
| 01/03/2025 | $44.75 | $44.75 | $44.85 | $44.85 | $44.15 | $44.15 | $44.81 | $44.81 | 23,455,711 | $23,455,711.00 |
| 01/02/2025 | $44.14 | $44.14 | $44.59 | $44.59 | $43.80 | $43.80 | $44.29 | $44.29 | 25,610,575 | $25,610,575.00 |
| 12/31/2024 | $44.04 | $44.04 | $44.23 | $44.23 | $43.71 | $43.71 | $43.95 | $43.95 | 16,110,352 | $16,110,352.00 |
| 12/30/2024 | $43.89 | $43.89 | $44.14 | $44.14 | $43.55 | $43.55 | $43.91 | $43.91 | 16,109,771 | $16,109,771.00 |
| 12/27/2024 | $44.24 | $44.24 | $44.78 | $44.78 | $44.06 | $44.06 | $44.34 | $44.34 | 17,972,488 | $17,972,488.00 |
| 12/26/2024 | $44.21 | $44.21 | $44.58 | $44.58 | $44.11 | $44.11 | $44.55 | $44.55 | 16,079,707 | $16,079,707.00 |