BAC - BANK OF AMERICA CORP /DE/
46.04
-0.010 -0.022%
Share volume: 447,780
Last Updated: Wed 22 Jan 2025 05:30:01 PM CET
Monetary Authorities-Central Bank:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$46.05
-0.01
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | $46.62 | $46.62 | $47.15 | $47.15 | $46.54 | $46.54 | $46.66 | $46.66 | 50,073,341 | $50,073,341.00 |
| 01/17/2025 | $46.61 | $46.61 | $46.88 | $46.88 | $46.08 | $46.08 | $46.53 | $46.53 | 44,486,094 | $44,486,094.00 |
| 01/16/2025 | $47.00 | $47.00 | $47.51 | $47.51 | $45.82 | $45.82 | $46.64 | $46.64 | 56,339,293 | $56,339,293.00 |
| 01/15/2025 | $47.12 | $47.12 | $47.46 | $47.46 | $46.84 | $46.84 | $47.10 | $47.10 | 57,154,814 | $57,154,814.00 |
| 01/14/2025 | $45.60 | $45.60 | $45.92 | $45.92 | $45.23 | $45.23 | $45.78 | $45.78 | 36,379,011 | $36,379,011.00 |
| 01/13/2025 | $45.10 | $45.10 | $45.34 | $45.34 | $44.69 | $44.69 | $45.06 | $45.06 | 34,353,617 | $34,353,617.00 |
| 01/10/2025 | $46.00 | $46.00 | $46.05 | $46.05 | $44.74 | $44.74 | $45.11 | $45.11 | 40,741,349 | $40,741,349.00 |
| 01/08/2025 | $45.90 | $45.90 | $46.26 | $46.26 | $45.69 | $45.69 | $46.21 | $46.21 | 40,246,008 | $40,246,008.00 |