BAC - BANK OF AMERICA CORP /DE/
46.3
-0.030 -0.065%
Share volume: 30,392,921
Last Updated: Fri 31 Jan 2025 10:00:00 PM CET
Monetary Authorities-Central Bank:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$46.33
-0.42
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | $46.70 | $46.70 | $46.83 | $46.83 | $46.16 | $46.16 | $46.30 | $46.30 | 30,392,921 | $29,843,890.00 |
| 01/30/2025 | $47.11 | $47.11 | $47.17 | $47.17 | $46.40 | $46.40 | $46.72 | $46.72 | 31,199,866 | $31,199,866.00 |
| 01/29/2025 | $46.75 | $46.75 | $47.39 | $47.39 | $46.64 | $46.64 | $46.75 | $46.75 | 23,681,527 | $23,681,527.00 |
| 01/28/2025 | $47.08 | $47.08 | $47.44 | $47.44 | $46.71 | $46.71 | $46.84 | $46.84 | 27,156,644 | $27,156,644.00 |
| 01/27/2025 | $46.55 | $46.55 | $47.14 | $47.14 | $46.38 | $46.38 | $47.09 | $47.09 | 44,260,048 | $44,260,048.00 |
| 01/24/2025 | $46.23 | $46.23 | $46.86 | $46.86 | $46.15 | $46.15 | $46.52 | $46.52 | 24,655,102 | $24,655,102.00 |
| 01/23/2025 | $46.05 | $46.05 | $46.89 | $46.89 | $46.05 | $46.05 | $46.39 | $46.39 | 35,324,065 | $35,324,065.00 |
| 01/22/2025 | $46.60 | $46.60 | $46.73 | $46.73 | $45.76 | $45.76 | $45.79 | $45.79 | 40,296,223 | $40,296,223.00 |
| 01/21/2025 | $46.62 | $46.62 | $47.15 | $47.15 | $46.54 | $46.54 | $46.66 | $46.66 | 52,089,087 | $52,089,087.00 |