BAC - BANK OF AMERICA CORP /DE/
44.81
0.120 0.268%
Share volume: 43,198,134
Last Updated: Fri 21 Feb 2025 10:00:00 PM CET
Monetary Authorities-Central Bank:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$44.69
-0.49
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | $45.25 | $45.25 | $45.51 | $45.51 | $44.54 | $44.54 | $44.81 | $44.81 | 43,198,134 | $43,198,134.00 |
| 02/20/2025 | $45.90 | $45.90 | $46.19 | $46.19 | $45.04 | $45.04 | $45.30 | $45.30 | 40,001,086 | $40,001,086.00 |
| 02/19/2025 | $45.88 | $45.88 | $46.06 | $46.06 | $45.42 | $45.42 | $46.01 | $46.01 | 38,967,823 | $38,967,823.00 |
| 02/18/2025 | $46.56 | $46.56 | $46.65 | $46.65 | $46.16 | $46.16 | $46.53 | $46.53 | 37,824,104 | $37,824,104.00 |
| 02/14/2025 | $46.48 | $46.48 | $47.09 | $47.09 | $46.48 | $46.48 | $46.96 | $46.96 | 25,960,495 | $25,960,495.00 |
| 02/13/2025 | $46.52 | $46.52 | $46.57 | $46.57 | $45.97 | $45.97 | $46.33 | $46.33 | 26,815,396 | $26,815,396.00 |
| 02/12/2025 | $46.57 | $46.57 | $46.58 | $46.58 | $45.94 | $45.94 | $46.21 | $46.21 | 29,777,070 | $29,777,070.00 |
| 02/11/2025 | $46.55 | $46.55 | $46.93 | $46.93 | $46.28 | $46.28 | $46.79 | $46.79 | 20,314,881 | $20,314,881.00 |
| 02/10/2025 | $47.48 | $47.48 | $47.56 | $47.56 | $46.40 | $46.40 | $46.67 | $46.67 | 26,725,206 | $26,725,206.00 |