BAC - BANK OF AMERICA CORP /DE/
39.67
-0.240 -0.605%
Share volume: 37,369,601
Last Updated: 03-13-2025
Banking/National Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$39.91
-0.24
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $39.97 | $39.97 | $40.19 | $40.19 | $39.33 | $39.33 | $39.67 | $39.67 | 37,369,601 | $37,369,601.00 |
| 03-12-2025 | $40.31 | $40.31 | $40.50 | $40.50 | $39.20 | $39.20 | $39.91 | $39.91 | 42,290,673 | $42,290,673.00 |
| 03-11-2025 | $39.70 | $39.70 | $40.66 | $40.66 | $39.27 | $39.27 | $39.61 | $39.61 | 50,608,382 | $50,608,382.00 |
| 03-10-2025 | $40.40 | $40.40 | $40.62 | $40.62 | $39.18 | $39.18 | $39.83 | $39.83 | 77,498,436 | $77,498,436.00 |
| 03-07-2025 | $41.31 | $41.31 | $41.73 | $41.73 | $40.61 | $40.61 | $41.40 | $41.40 | 50,651,434 | $50,651,434.00 |
| 03-06-2025 | $41.59 | $41.59 | $41.89 | $41.89 | $40.96 | $40.96 | $41.46 | $41.46 | 58,103,505 | $58,103,505.00 |
| 03-05-2025 | $42.65 | $42.65 | $42.73 | $42.73 | $41.71 | $41.71 | $42.29 | $42.29 | 52,588,903 | $52,588,903.00 |
| 03-04-2025 | $44.73 | $44.73 | $44.84 | $44.84 | $42.03 | $42.03 | $42.67 | $42.67 | 78,278,115 | $78,278,115.00 |
| 03-03-2025 | $46.21 | $46.21 | $46.96 | $46.96 | $45.22 | $45.22 | $45.56 | $45.56 | 46,946,021 | $46,946,021.00 |
| 02-28-2025 | $44.32 | $44.32 | $46.20 | $46.20 | $44.20 | $44.20 | $46.10 | $46.10 | 62,621,148 | $59,336,859.00 |