BAC | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
04-01-2025	$41.32	$41.32	$41.70	$41.70	$40.97	$40.97	$41.49	$41.49	25,336,694	$25,336,694.00
03-31-2025	$40.78	$40.78	$41.90	$41.90	$40.61	$40.61	$41.73	$41.73	36,389,953	$36,389,953.00
03-28-2025	$42.44	$42.44	$42.62	$42.62	$40.99	$40.99	$41.25	$41.25	34,252,982	$34,252,982.00
03-27-2025	$42.82	$42.82	$43.09	$43.09	$42.52	$42.52	$42.56	$42.56	25,619,235	$25,619,235.00
03-26-2025	$43.46	$43.46	$43.72	$43.72	$42.73	$42.73	$42.82	$42.82	30,064,465	$30,064,465.00
03-25-2025	$43.35	$43.35	$43.53	$43.53	$43.04	$43.04	$43.28	$43.28	25,445,348	$25,445,348.00
03-24-2025	$42.93	$42.93	$43.15	$43.15	$42.75	$42.75	$43.07	$43.07	30,646,143	$30,646,143.00
03-21-2025	$42.16	$42.16	$42.66	$42.66	$41.89	$41.89	$42.47	$42.47	65,010,969	$65,010,969.00
03-20-2025	$41.76	$41.76	$42.72	$42.72	$41.65	$41.65	$42.48	$42.48	41,018,128	$41,018,128.00
03-19-2025	$41.72	$41.72	$42.70	$42.70	$41.30	$41.30	$42.21	$42.21	42,471,117	$42,471,117.00