BAFN - BayFirst Financial Corp.
Previous close
13
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 02:30:50 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$13.00
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $13.30 | $13.30 | $13.31 | $13.31 | $13.29 | $13.29 | $13.31 | $13.31 | 1,015 | $1,015.00 |
| 12/24/2024 | $13.23 | $13.23 | $13.34 | $13.34 | $13.23 | $13.23 | $13.34 | $13.34 | 562 | $562.00 |
| 12/23/2024 | $13.10 | $13.10 | $13.30 | $13.30 | $13.00 | $13.00 | $13.30 | $13.30 | 1,573 | $1,573.00 |
| 12/20/2024 | $13.66 | $13.66 | $13.66 | $13.66 | $12.49 | $12.49 | $13.41 | $13.41 | 4,909 | $4,909.00 |
| 12/19/2024 | $13.15 | $13.15 | $13.45 | $13.45 | $13.15 | $13.15 | $13.45 | $13.45 | 1,360 | $1,360.00 |
| 12/18/2024 | $13.20 | $13.20 | $13.39 | $13.39 | $13.06 | $13.06 | $13.06 | $13.06 | 5,286 | $5,286.00 |
| 12/17/2024 | $13.15 | $13.15 | $13.67 | $13.67 | $13.15 | $13.15 | $13.25 | $13.25 | 5,319 | $5,319.00 |
| 12/16/2024 | $13.50 | $13.50 | $13.75 | $13.75 | $13.18 | $13.18 | $13.28 | $13.28 | 11,554 | $11,554.00 |
| 12/13/2024 | $13.50 | $13.50 | $13.51 | $13.51 | $13.15 | $13.15 | $13.22 | $13.22 | 13,102 | $13,102.00 |