| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $130.81 | $130.81 | $131.26 | $131.26 | $128.87 | $128.87 | $129.70 | $129.70 | 524,566 | $524,514.00 |
| 12/23/2024 | $130.85 | $130.85 | $131.33 | $131.33 | $129.02 | $129.02 | $131.11 | $131.11 | 873,714 | $873,714.00 |
| 12/20/2024 | $128.51 | $128.51 | $132.09 | $132.09 | $128.19 | $128.19 | $131.19 | $131.19 | 2,892,800 | $2,856,119.00 |
| 12/19/2024 | $134.00 | $134.00 | $135.23 | $135.23 | $127.79 | $127.79 | $128.66 | $128.66 | 2,571,107 | $2,571,107.00 |
| 12/18/2024 | $135.93 | $135.93 | $136.85 | $136.85 | $133.18 | $133.18 | $133.37 | $133.37 | 1,677,598 | $1,677,598.00 |
| 12/17/2024 | $135.16 | $135.16 | $136.85 | $136.85 | $134.26 | $134.26 | $135.80 | $135.80 | 1,798,562 | $1,798,562.00 |
| 12/16/2024 | $135.44 | $135.44 | $136.43 | $136.43 | $133.53 | $133.53 | $135.56 | $135.56 | 1,262,832 | $1,262,832.00 |
| 12/13/2024 | $135.00 | $135.00 | $135.82 | $135.82 | $133.37 | $133.37 | $134.46 | $134.46 | 1,177,343 | $1,177,343.00 |