| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $130.83 | $130.83 | $133.54 | $133.54 | $129.75 | $129.75 | $131.97 | $131.97 | 1,924,127 | $1,924,127.00 |
| 02/03/2025 | $129.34 | $129.34 | $133.85 | $133.85 | $127.50 | $127.50 | $129.41 | $129.41 | 2,964,231 | $2,964,231.00 |
| 01/31/2025 | $124.81 | $124.81 | $130.87 | $130.87 | $121.02 | $121.02 | $129.00 | $129.00 | 3,622,402 | $3,622,402.00 |
| 01/30/2025 | $127.47 | $127.47 | $129.34 | $129.34 | $125.91 | $125.91 | $128.93 | $128.93 | 2,560,573 | $2,560,573.00 |
| 01/29/2025 | $129.86 | $129.86 | $131.23 | $131.23 | $127.01 | $127.01 | $127.06 | $127.06 | 1,735,504 | $1,735,504.00 |
| 01/28/2025 | $135.78 | $135.78 | $135.78 | $135.78 | $127.64 | $127.64 | $128.91 | $128.91 | 2,248,043 | $2,248,043.00 |
| 01/27/2025 | $134.80 | $134.80 | $136.40 | $136.40 | $133.44 | $133.44 | $135.38 | $135.38 | 1,874,808 | $1,874,808.00 |
| 01/24/2025 | $137.06 | $137.06 | $137.69 | $137.69 | $133.04 | $133.04 | $133.44 | $133.44 | 1,791,446 | $1,791,446.00 |
| 01/23/2025 | $144.50 | $144.50 | $146.95 | $146.95 | $132.12 | $132.12 | $136.19 | $136.19 | 3,230,050 | $3,230,050.00 |
| 01/22/2025 | $142.59 | $142.59 | $145.25 | $145.25 | $141.63 | $141.63 | $143.06 | $143.06 | 3,481,524 | $3,481,524.00 |