| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $30.93 | $30.93 | $31.08 | $31.08 | $30.86 | $30.86 | $31.01 | $31.01 | 82,943 | $82,778.00 |
| 12/24/2024 | $30.75 | $30.75 | $30.94 | $30.94 | $30.75 | $30.75 | $30.94 | $30.94 | 20,584 | $20,584.00 |
| 12/23/2024 | $30.60 | $30.60 | $30.74 | $30.74 | $30.39 | $30.39 | $30.74 | $30.74 | 46,914 | $46,914.00 |
| 12/20/2024 | $30.12 | $30.12 | $30.77 | $30.77 | $30.08 | $30.08 | $30.52 | $30.52 | 162,520 | $162,517.00 |
| 12/19/2024 | $30.51 | $30.51 | $30.51 | $30.51 | $30.28 | $30.28 | $30.28 | $30.28 | 34,647 | $34,647.00 |
| 12/18/2024 | $31.20 | $31.20 | $31.27 | $31.27 | $30.29 | $30.29 | $30.29 | $30.29 | 66,712 | $66,712.00 |
| 12/17/2024 | $31.37 | $31.17 | $31.40 | $31.20 | $31.28 | $31.08 | $31.37 | $31.17 | 61,776 | $61,776.00 |
| 12/16/2024 | $31.53 | $31.33 | $31.53 | $31.33 | $31.38 | $31.18 | $31.46 | $31.26 | 67,633 | $67,633.00 |