BALL - Ball Corp.
Close
63.81
1.420 2.225%
Share volume: 2,131,997
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Metal Can Manufacturing :
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$62.39
1.42
2.28%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $64.26 | $64.26 | $65.06 | $65.06 | $64.26 | $64.26 | $64.80 | $64.80 | 1,177,425 | $1,176,780.00 |