BALL - BALL Corp
Close
54.335
-0.070 -0.129%
Share volume: 48,824
Last Updated: Tue 07 Jan 2025 07:30:25 PM CET
Metal Can Manufacturing :
-0.77%
PREVIOUS CLOSE
CHG
CHG%
$54.40
-0.07
-0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $54.44 | $54.44 | $54.61 | $54.61 | $53.86 | $53.86 | $54.03 | $54.03 | 2,221,810 | $2,130,918.00 |
| 01/02/2025 | $55.71 | $55.71 | $55.89 | $55.89 | $54.36 | $54.36 | $54.44 | $54.44 | 2,020,398 | $2,020,398.00 |
| 12/31/2024 | $55.21 | $55.21 | $55.47 | $55.47 | $54.76 | $54.76 | $55.13 | $55.13 | 921,810 | $918,978.00 |
| 12/30/2024 | $55.48 | $55.48 | $55.65 | $55.65 | $54.87 | $54.87 | $54.99 | $54.99 | 1,285,730 | $1,285,730.00 |
| 12/27/2024 | $55.89 | $55.89 | $56.55 | $56.55 | $55.65 | $55.65 | $55.83 | $55.83 | 1,414,078 | $1,389,643.00 |
| 12/26/2024 | $55.66 | $55.66 | $56.50 | $56.50 | $55.66 | $55.66 | $56.19 | $56.19 | 1,018,410 | $1,018,410.00 |
| 12/24/2024 | $55.59 | $55.59 | $56.18 | $56.18 | $55.59 | $55.59 | $56.16 | $56.16 | 696,346 | $693,354.00 |