BALL - BALL Corp
51.89
0.920 1.773%
Share volume: 1,773,205
Last Updated: 03-14-2025
Shipping Containers/Metal Cans And Shipping Containers:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$50.97
0.92
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $51.39 | $51.39 | $51.94 | $51.94 | $51.09 | $51.09 | $51.89 | $51.89 | 1,773,205 | $1,773,205.00 |
| 03-13-2025 | $51.50 | $51.50 | $52.04 | $52.04 | $50.75 | $50.75 | $50.97 | $50.97 | 1,854,610 | $1,854,610.00 |
| 03-12-2025 | $51.88 | $51.88 | $52.00 | $52.00 | $50.85 | $50.85 | $51.27 | $51.27 | 2,070,377 | $2,070,377.00 |
| 03-11-2025 | $54.07 | $54.07 | $54.15 | $54.15 | $52.06 | $52.06 | $52.31 | $52.31 | 2,739,796 | $2,739,796.00 |
| 03-10-2025 | $54.00 | $54.00 | $55.30 | $55.30 | $53.77 | $53.77 | $53.97 | $53.97 | 2,233,360 | $2,233,360.00 |
| 03-07-2025 | $52.18 | $52.18 | $54.49 | $54.49 | $51.92 | $51.92 | $54.26 | $54.26 | 2,330,469 | $2,330,469.00 |
| 03-06-2025 | $51.52 | $51.52 | $52.21 | $52.21 | $51.09 | $51.09 | $52.18 | $52.18 | 2,346,393 | $2,346,393.00 |
| 03-05-2025 | $51.35 | $51.35 | $52.15 | $52.15 | $51.10 | $51.10 | $51.87 | $51.87 | 2,418,101 | $2,418,101.00 |
| 03-04-2025 | $52.29 | $52.29 | $52.66 | $52.66 | $50.99 | $50.99 | $51.03 | $51.03 | 3,429,006 | $3,429,006.00 |
| 03-03-2025 | $52.52 | $52.52 | $53.24 | $53.24 | $51.81 | $51.81 | $52.14 | $52.14 | 2,940,667 | $2,940,667.00 |
