| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $31.18 | $31.18 | $31.27 | $31.27 | $31.18 | $31.18 | $31.26 | $31.26 | 540 | $540.00 |
| 12/24/2024 | $31.13 | $31.13 | $31.21 | $31.21 | $31.12 | $31.12 | $31.21 | $31.21 | 2,566 | $2,566.00 |
| 12/23/2024 | $30.86 | $30.86 | $31.03 | $31.03 | $30.86 | $30.86 | $31.03 | $31.03 | 5,021 | $5,021.00 |
| 12/20/2024 | $30.61 | $30.61 | $30.94 | $30.94 | $30.61 | $30.61 | $30.87 | $30.87 | 5,089 | $5,089.00 |
| 12/19/2024 | $30.79 | $30.79 | $30.80 | $30.80 | $30.67 | $30.67 | $30.67 | $30.67 | 20,906 | $20,906.00 |
| 12/18/2024 | $31.26 | $31.26 | $31.36 | $31.36 | $30.73 | $30.73 | $30.74 | $30.74 | 7,737 | $7,737.00 |
| 12/17/2024 | $31.23 | $31.23 | $31.34 | $31.34 | $31.23 | $31.23 | $31.32 | $31.32 | 10,154 | $10,154.00 |
| 12/16/2024 | $31.41 | $31.41 | $31.45 | $31.45 | $31.41 | $31.41 | $31.41 | $31.41 | 3,787 | $3,787.00 |