Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/26/2024 | $25.60 | $25.60 | $25.66 | $25.66 | $25.60 | $25.60 | $25.64 | $25.64 | 2,818 | $2,818.00 |
12/24/2024 | $25.60 | $25.60 | $25.63 | $25.63 | $25.59 | $25.59 | $25.63 | $25.63 | 3,263 | $3,263.00 |
12/23/2024 | $25.65 | $25.65 | $25.66 | $25.66 | $25.62 | $25.62 | $25.63 | $25.63 | 9,312 | $9,312.00 |
12/20/2024 | $25.70 | $25.70 | $25.73 | $25.73 | $25.68 | $25.68 | $25.68 | $25.68 | 7,541 | $7,541.00 |
12/19/2024 | $25.65 | $25.65 | $25.66 | $25.66 | $25.62 | $25.62 | $25.64 | $25.64 | 15,756 | $15,756.00 |
12/18/2024 | $25.77 | $25.77 | $25.85 | $25.85 | $25.67 | $25.67 | $25.67 | $25.67 | 14,120 | $14,120.00 |
12/17/2024 | $25.68 | $25.68 | $25.86 | $25.86 | $25.68 | $25.68 | $25.83 | $25.83 | 25,292 | $25,292.00 |
12/16/2024 | $25.87 | $25.87 | $25.87 | $25.87 | $25.82 | $25.82 | $25.84 | $25.84 | 9,470 | $9,470.00 |