Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

BAMB - Brookstone Intermediate Bond ETF


IEX Last Trade
25.72
0   0%

Share volume: 0
Last Updated: Fri 27 Dec 2024 08:19:45 PM CET

PREVIOUS CLOSE
CHG
CHG%

$25.72
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $25.60 $25.60 $25.66 $25.66 $25.60 $25.60 $25.64 $25.64 2,818 $2,818.00
12/24/2024 $25.60 $25.60 $25.63 $25.63 $25.59 $25.59 $25.63 $25.63 3,263 $3,263.00
12/23/2024 $25.65 $25.65 $25.66 $25.66 $25.62 $25.62 $25.63 $25.63 9,312 $9,312.00
12/20/2024 $25.70 $25.70 $25.73 $25.73 $25.68 $25.68 $25.68 $25.68 7,541 $7,541.00
12/19/2024 $25.65 $25.65 $25.66 $25.66 $25.62 $25.62 $25.64 $25.64 15,756 $15,756.00
12/18/2024 $25.77 $25.77 $25.85 $25.85 $25.67 $25.67 $25.67 $25.67 14,120 $14,120.00
12/17/2024 $25.68 $25.68 $25.86 $25.86 $25.68 $25.68 $25.83 $25.83 25,292 $25,292.00
12/16/2024 $25.87 $25.87 $25.87 $25.87 $25.82 $25.82 $25.84 $25.84 9,470 $9,470.00