| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $32.18 | $32.18 | $32.22 | $32.22 | $32.13 | $32.13 | $32.20 | $32.20 | 2,119 | $2,119.00 |
| 12/24/2024 | $32.02 | $32.02 | $32.20 | $32.20 | $32.02 | $32.02 | $32.20 | $32.20 | 8,147 | $8,147.00 |
| 12/23/2024 | $31.69 | $31.69 | $32.03 | $32.03 | $31.69 | $31.69 | $32.02 | $32.02 | 11,122 | $11,122.00 |
| 12/20/2024 | $31.61 | $31.61 | $31.98 | $31.98 | $31.52 | $31.52 | $31.94 | $31.94 | 12,060 | $12,060.00 |
| 12/19/2024 | $31.58 | $31.58 | $31.73 | $31.73 | $31.45 | $31.45 | $31.45 | $31.45 | 26,243 | $26,243.00 |
| 12/18/2024 | $32.38 | $32.38 | $32.38 | $32.38 | $31.51 | $31.51 | $31.51 | $31.51 | 22,011 | $22,011.00 |
| 12/17/2024 | $32.49 | $32.49 | $32.49 | $32.49 | $32.32 | $32.32 | $32.42 | $32.42 | 30,504 | $30,504.00 |
| 12/16/2024 | $33.23 | $33.23 | $33.23 | $33.23 | $32.52 | $32.52 | $32.54 | $32.54 | 17,849 | $17,849.00 |