| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $30.91 | $30.91 | $31.00 | $31.00 | $30.91 | $30.91 | $30.98 | $30.98 | 726 | $726.00 |
| 12/24/2024 | $30.85 | $30.85 | $30.94 | $30.94 | $30.85 | $30.85 | $30.94 | $30.94 | 2,074 | $2,074.00 |
| 12/23/2024 | $30.59 | $30.59 | $30.76 | $30.76 | $30.59 | $30.59 | $30.76 | $30.76 | 6,852 | $6,852.00 |
| 12/20/2024 | $30.35 | $30.35 | $30.75 | $30.75 | $30.35 | $30.35 | $30.61 | $30.61 | 9,203 | $9,203.00 |
| 12/19/2024 | $30.62 | $30.62 | $30.62 | $30.62 | $30.40 | $30.40 | $30.42 | $30.42 | 17,133 | $17,133.00 |
| 12/18/2024 | $30.95 | $30.95 | $31.12 | $31.12 | $30.46 | $30.46 | $30.46 | $30.46 | 11,337 | $11,337.00 |
| 12/17/2024 | $30.97 | $30.97 | $31.10 | $31.10 | $30.97 | $30.97 | $31.05 | $31.05 | 13,204 | $13,204.00 |
| 12/16/2024 | $31.12 | $31.12 | $31.20 | $31.20 | $31.11 | $31.11 | $31.15 | $31.15 | 8,248 | $8,248.00 |