| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $31.76 | $31.76 | $31.78 | $31.78 | $31.71 | $31.71 | $31.78 | $31.78 | 3,923 | $3,923.00 |
| 12/24/2024 | $31.50 | $31.50 | $31.65 | $31.65 | $31.49 | $31.49 | $31.65 | $31.65 | 7,130 | $7,130.00 |
| 12/23/2024 | $31.23 | $31.23 | $31.43 | $31.43 | $31.19 | $31.19 | $31.43 | $31.43 | 5,657 | $5,657.00 |
| 12/20/2024 | $31.11 | $31.11 | $31.51 | $31.51 | $31.11 | $31.11 | $31.41 | $31.41 | 10,128 | $10,128.00 |
| 12/19/2024 | $31.41 | $31.41 | $31.41 | $31.41 | $31.04 | $31.04 | $31.04 | $31.04 | 18,643 | $18,643.00 |
| 12/18/2024 | $31.92 | $31.92 | $32.04 | $32.04 | $31.15 | $31.15 | $31.15 | $31.15 | 15,447 | $15,447.00 |
| 12/17/2024 | $32.03 | $32.03 | $32.03 | $32.03 | $31.87 | $31.87 | $31.97 | $31.97 | 28,239 | $28,239.00 |
| 12/16/2024 | $32.20 | $32.20 | $32.20 | $32.20 | $32.05 | $32.05 | $32.05 | $32.05 | 9,239 | $9,239.00 |