BANC - BANC OF CALIFORNIA, INC.
13.42
-0.280 -2.086%
Share volume: 2,237,316
Last Updated: 03-13-2025
Banking/National Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$13.70
-0.28
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $13.76 | $13.76 | $13.86 | $13.86 | $13.41 | $13.41 | $13.42 | $13.42 | 2,237,316 | $2,237,316.00 |
| 03-12-2025 | $13.55 | $13.55 | $13.96 | $13.96 | $13.49 | $13.49 | $13.70 | $13.70 | 3,554,852 | $3,554,852.00 |
| 03-11-2025 | $12.98 | $12.98 | $13.47 | $13.47 | $12.85 | $12.85 | $13.30 | $13.30 | 3,279,927 | $3,279,927.00 |
| 03-10-2025 | $13.48 | $13.48 | $13.57 | $13.57 | $12.86 | $12.86 | $12.94 | $12.94 | 2,889,488 | $2,889,488.00 |
| 03-07-2025 | $13.75 | $13.75 | $13.97 | $13.97 | $13.45 | $13.45 | $13.80 | $13.80 | 2,742,510 | $2,742,510.00 |
| 03-06-2025 | $13.93 | $13.93 | $14.11 | $14.11 | $13.67 | $13.67 | $13.82 | $13.82 | 3,053,087 | $3,053,087.00 |
| 03-05-2025 | $14.31 | $14.31 | $14.47 | $14.47 | $13.94 | $13.94 | $14.14 | $14.14 | 1,675,321 | $1,675,321.00 |
| 03-04-2025 | $14.43 | $14.43 | $14.66 | $14.66 | $14.00 | $14.00 | $14.22 | $14.22 | 3,454,590 | $3,454,590.00 |
| 03-03-2025 | $14.90 | $14.90 | $15.06 | $15.06 | $14.56 | $14.56 | $14.66 | $14.66 | 2,008,182 | $2,008,182.00 |
| 02-28-2025 | $14.81 | $14.81 | $15.00 | $15.00 | $14.66 | $14.66 | $14.87 | $14.87 | 1,490,247 | $1,486,524.00 |