BANF - BANCFIRST CORP /OK/
120.35
0.230 0.191%
Share volume: 847
Last Updated: Wed 05 Feb 2025 06:28:55 PM CET
Monetary Authorities-Central Bank:
0.22%
PREVIOUS CLOSE
CHG
CHG%
$120.12
0.23
0.19%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $116.65 | $116.65 | $120.53 | $120.53 | $115.66 | $115.66 | $120.48 | $120.48 | 96,045 | $96,045.00 |
| 02/03/2025 | $118.22 | $118.22 | $119.36 | $119.36 | $114.73 | $114.73 | $116.54 | $116.54 | 99,594 | $99,594.00 |
| 01/31/2025 | $117.75 | $117.75 | $121.07 | $121.07 | $117.45 | $117.45 | $119.08 | $119.08 | 488,513 | $488,513.00 |
| 01/30/2025 | $119.15 | $119.15 | $121.06 | $121.06 | $117.72 | $117.72 | $118.93 | $118.93 | 114,351 | $114,351.00 |
| 01/29/2025 | $118.79 | $118.79 | $121.37 | $121.37 | $116.16 | $116.16 | $118.15 | $118.15 | 142,839 | $142,839.00 |
| 01/28/2025 | $118.80 | $118.80 | $120.46 | $120.46 | $118.40 | $118.40 | $119.35 | $119.35 | 137,910 | $137,910.00 |
| 01/27/2025 | $118.95 | $118.95 | $121.04 | $121.04 | $117.55 | $117.55 | $119.66 | $119.66 | 164,862 | $164,862.00 |
| 01/24/2025 | $121.23 | $121.23 | $121.90 | $121.90 | $118.13 | $118.13 | $118.63 | $118.63 | 160,779 | $160,779.00 |
| 01/23/2025 | $120.08 | $120.08 | $121.43 | $121.43 | $119.92 | $119.92 | $121.24 | $121.24 | 119,116 | $119,116.00 |
| 01/22/2025 | $121.44 | $121.44 | $121.48 | $121.48 | $119.33 | $119.33 | $120.71 | $120.71 | 100,593 | $100,593.00 |