| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $20.98 | $20.98 | $21.15 | $21.15 | $20.74 | $20.74 | $21.03 | $21.03 | 40,002 | $40,002.00 |
| 12/24/2024 | $21.00 | $20.37 | $21.58 | $20.93 | $21.00 | $20.37 | $21.50 | $20.85 | 72,657 | $72,657.00 |
| 12/23/2024 | $20.62 | $20.62 | $20.93 | $20.93 | $20.45 | $20.45 | $20.93 | $20.93 | 45,702 | $45,702.00 |
| 12/20/2024 | $20.80 | $20.80 | $20.87 | $20.87 | $20.63 | $20.63 | $20.70 | $20.70 | 24,264 | $24,264.00 |
| 12/19/2024 | $20.65 | $20.65 | $20.91 | $20.91 | $20.64 | $20.64 | $20.76 | $20.76 | 10,558 | $10,558.00 |
| 12/18/2024 | $20.74 | $20.74 | $21.04 | $21.04 | $20.63 | $20.63 | $20.75 | $20.75 | 15,124 | $15,124.00 |
| 12/17/2024 | $21.04 | $21.04 | $21.04 | $21.04 | $20.72 | $20.72 | $20.74 | $20.74 | 9,397 | $9,397.00 |
| 12/16/2024 | $20.75 | $20.75 | $20.99 | $20.99 | $20.70 | $20.70 | $20.94 | $20.94 | 6,610 | $6,610.00 |