BASE - Couchbase, Inc.
IEX Last Trade
15.25
0.020 0.131%
Share volume: 9,326
Last Updated: Fri 27 Dec 2024 08:30:26 PM CET
Data Processing, Hosting, and Related Services:
14.55%
PREVIOUS CLOSE
CHG
CHG%
$15.23
0.02
0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $15.50 | $15.50 | $15.69 | $15.69 | $15.33 | $15.33 | $15.59 | $15.59 | 268,263 | $268,257.00 |
| 12/24/2024 | $15.24 | $15.24 | $15.53 | $15.53 | $15.24 | $15.24 | $15.50 | $15.50 | 157,879 | $157,866.00 |
| 12/23/2024 | $15.40 | $15.40 | $15.49 | $15.49 | $15.08 | $15.08 | $15.27 | $15.27 | 368,354 | $368,354.00 |
| 12/20/2024 | $15.14 | $15.14 | $15.55 | $15.55 | $15.12 | $15.12 | $15.44 | $15.44 | 702,030 | $700,427.00 |
| 12/19/2024 | $15.56 | $15.56 | $15.83 | $15.83 | $15.26 | $15.26 | $15.38 | $15.38 | 596,480 | $596,480.00 |
| 12/18/2024 | $15.77 | $15.77 | $15.94 | $15.94 | $14.84 | $14.84 | $15.26 | $15.26 | 667,802 | $667,802.00 |
| 12/17/2024 | $15.43 | $15.43 | $15.82 | $15.82 | $15.34 | $15.34 | $15.69 | $15.69 | 330,497 | $330,497.00 |
| 12/16/2024 | $15.20 | $15.20 | $15.68 | $15.68 | $14.84 | $14.84 | $15.54 | $15.54 | 623,293 | $623,293.00 |